Confidential Layer 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 377,710$ | 129,955$ | N/A |
| 2026-06-20 | 378,088$ | 122,205$ | 0.00333737$ |
| 2026-06-19 | 383,651$ | 130,346$ | 0.00334347$ |
| 2026-06-18 | 403,244$ | 119,426$ | 0.00339051$ |
| 2026-06-17 | 422,113$ | 128,736$ | 0.00356569$ |
| 2026-06-16 | 420,948$ | 129,368$ | 0.00373277$ |
| 2026-06-15 | 422,941$ | 132,142$ | 0.00372248$ |
| 2026-06-14 | 438,851$ | 145,038$ | 0.00374215$ |
| 2026-06-13 | 439,526$ | 160,512$ | 0.00388080$ |
| 2026-06-12 | 419,665$ | 153,612$ | 0.00388677$ |
| 2026-06-11 | 414,100$ | 128,455$ | 0.00370979$ |
| 2026-06-10 | 428,269$ | 145,601$ | 0.00366192$ |
| 2026-06-09 | 528,130$ | 145,965$ | 0.00378806$ |
| 2026-06-08 | 533,789$ | 128,762$ | 0.00467354$ |
| 2026-06-07 | 543,757$ | 148,390$ | 0.00471623$ |
| 2026-06-06 | 539,472$ | 161,194$ | 0.00480875$ |
| 2026-06-05 | 541,702$ | 136,959$ | 0.00477060$ |
| 2026-06-04 | 548,272$ | 150,640$ | 0.00479032$ |
| 2026-06-03 | 555,994$ | 142,207$ | 0.00484766$ |
| 2026-06-02 | 567,308$ | 132,783$ | 0.00491670$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
