Confidential Layer 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 638,425$ | 167,550$ | N/A |
| 2026-03-25 | 638,716$ | 186,487$ | 0.00564561$ |
| 2026-03-24 | 738,124$ | 148,152$ | 0.00564822$ |
| 2026-03-23 | 771,936$ | 157,947$ | 0.00652362$ |
| 2026-03-22 | 783,523$ | 123,511$ | 0.00682630$ |
| 2026-03-21 | 800,885$ | 78,437$ | 0.00692877$ |
| 2026-03-20 | 810,035$ | 119,148$ | 0.00708118$ |
| 2026-03-19 | 811,340$ | 123,576$ | 0.00716321$ |
| 2026-03-18 | 827,234$ | 104,872$ | 0.00717475$ |
| 2026-03-17 | 825,083$ | 133,094$ | 0.00731531$ |
| 2026-03-16 | 826,104$ | 143,171$ | 0.00729628$ |
| 2026-03-15 | 828,145$ | 131,107$ | 0.00730532$ |
| 2026-03-14 | 832,080$ | 105,932$ | 0.00732336$ |
| 2026-03-13 | 823,753$ | 115,292$ | 0.00735654$ |
| 2026-03-12 | 823,892$ | 110,779$ | 0.00728437$ |
| 2026-03-11 | 829,960$ | 103,963$ | 0.00728754$ |
| 2026-03-10 | 803,797$ | 97,004$ | 0.00733942$ |
| 2026-03-09 | 801,031$ | 110,488$ | 0.00710805$ |
| 2026-03-08 | 816,884$ | 103,397$ | 0.00708196$ |
| 2026-03-07 | 834,555$ | 141,103$ | 0.00722378$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
