Conscious Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 956,193$ | 60.66$ | N/A |
| 2026-05-15 | 970,783$ | 304.26$ | 0.00203973$ |
| 2026-05-14 | 954,162$ | 479.76$ | 0.00207277$ |
| 2026-05-13 | 949,741$ | 34.65$ | 0.00203748$ |
| 2026-05-12 | 945,549$ | 1,326.94$ | 0.00202784$ |
| 2026-05-11 | 929,566$ | 12,140.63$ | 0.00201889$ |
| 2026-05-10 | 1,237,672$ | 6.30$ | 0.00198476$ |
| 2026-05-09 | 1,233,095$ | 5.16$ | 0.00264262$ |
| 2026-05-08 | 1,205,458$ | 182.02$ | 0.00263284$ |
| 2026-05-07 | 1,227,255$ | 75,485$ | 0.00257381$ |
| 2026-05-06 | 4,324,839$ | 184.97$ | 0.00262037$ |
| 2026-05-05 | 4,302,419$ | 184.12$ | 0.00923418$ |
| 2026-05-04 | 4,302,419$ | 184.12$ | 0.00919123$ |
| 2026-04-26 | 4,319,596$ | 4.47$ | 0.00919123$ |
| 2026-04-25 | 4,398,859$ | 1.26$ | 0.00922298$ |
| 2026-04-24 | 4,405,746$ | 8.53$ | 0.00939467$ |
| 2026-04-23 | 4,402,774$ | 76,505$ | 0.00940619$ |
| 2026-04-22 | 8,997,149$ | 4,882.85$ | 0.00940346$ |
| 2026-04-21 | 9,371,697$ | 47,955$ | 0.01922873$ |
| 2026-04-20 | 9,371,697$ | 47,955$ | 0.02001029$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
