Conscious Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-25 | 30,302,284$ | 28.60$ | N/A |
| 2026-03-24 | 30,302,284$ | 28.60$ | 0.064700$ |
| 2026-03-21 | 30,747,724$ | 8.34$ | 0.064700$ |
| 2026-03-20 | 30,568,108$ | 35.27$ | 0.065651$ |
| 2026-03-19 | 30,568,108$ | 35.27$ | 0.065267$ |
| 2026-03-18 | 32,031,595$ | 17.86$ | 0.065267$ |
| 2026-03-17 | 32,204,579$ | 70,614$ | 0.068392$ |
| 2026-03-16 | 41,672,045$ | 210.13$ | 0.068762$ |
| 2026-03-15 | 41,233,589$ | 213.74$ | 0.088976$ |
| 2026-03-14 | 41,233,589$ | 213.74$ | 0.088040$ |
| 2026-03-13 | 42,079,243$ | 16,645.61$ | 0.088040$ |
| 2026-03-12 | 42,085,362$ | 103,319$ | 0.089845$ |
| 2026-03-11 | 58,309,120$ | 1.96$ | 0.089859$ |
| 2026-03-10 | 58,309,120$ | 1.96$ | 0.124489$ |
| 2026-03-09 | 57,896,998$ | 3,231.97$ | 0.124489$ |
| 2026-03-08 | 57,896,998$ | 3,231.97$ | 0.123619$ |
| 2026-03-07 | 66,218,835$ | 40.61$ | 0.123619$ |
| 2026-03-06 | 66,218,835$ | 40.61$ | 0.141387$ |
| 2026-03-05 | 68,959,928$ | 83.97$ | 0.141387$ |
| 2026-03-04 | 68,959,928$ | 83.97$ | 0.147240$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
