Consensus-1 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-30 | 6,145.81$ | 504.50$ | N/A |
| 2026-06-29 | 6,089.73$ | 117.77$ | 0.00000615$ |
| 2026-06-28 | 6,300.84$ | 40.22$ | 0.00000609$ |
| 2026-06-27 | 6,187.80$ | 70.07$ | 0.00000630$ |
| 2026-06-26 | 5,730.23$ | 413.02$ | 0.00000619$ |
| 2026-06-25 | 5,489.43$ | 438.56$ | 0.00000573$ |
| 2026-06-24 | 5,845.50$ | 381.53$ | 0.00000549$ |
| 2026-06-23 | 7,477.76$ | 1,486.81$ | 0.00000585$ |
| 2026-06-22 | 7,120.47$ | 214.27$ | 0.00000748$ |
| 2026-06-21 | 6,836.31$ | 243.02$ | 0.00000712$ |
| 2026-06-20 | 6,684.43$ | 346.04$ | 0.00000684$ |
| 2026-06-19 | 7,240.06$ | 524.06$ | 0.00000669$ |
| 2026-06-18 | 7,283.64$ | 54.98$ | 0.00000724$ |
| 2026-06-17 | 7,715.79$ | 432.30$ | 0.00000729$ |
| 2026-06-16 | 9,059.89$ | 2,410.83$ | 0.00000772$ |
| 2026-06-15 | 7,928.18$ | 770.68$ | 0.00000902$ |
| 2026-06-14 | 6,487.59$ | 465.09$ | 0.00000793$ |
| 2026-06-13 | 7,147.99$ | 705.70$ | 0.00000649$ |
| 2026-06-12 | 7,811.56$ | 1,347.80$ | 0.00000715$ |
| 2026-06-11 | 7,551.71$ | 378.13$ | 0.00000782$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
