Constellation Energy Corporation xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-04 | 124,322$ | 13.68$ | N/A |
| 2026-06-03 | 124,322$ | 28.97$ | 273.51$ |
| 2026-06-02 | 132,214$ | 499.06$ | 273.51$ |
| 2026-06-01 | 132,214$ | 499.06$ | 290.87$ |
| 2026-05-30 | 130,924$ | 422.29$ | 290.87$ |
| 2026-05-29 | 122,144$ | 15.00$ | 288.04$ |
| 2026-05-28 | 122,144$ | 567.26$ | 305.52$ |
| 2026-05-27 | 121,689$ | 764.06$ | 305.52$ |
| 2026-05-26 | 121,689$ | 764.06$ | 304.46$ |
| 2026-05-21 | 102,989$ | 50.00$ | 304.46$ |
| 2026-05-20 | 102,989$ | 50.00$ | 260.00$ |
| 2026-05-19 | 103,094$ | 30.00$ | 260.00$ |
| 2026-05-18 | 103,094$ | 30.00$ | 275.00$ |
| 2026-05-16 | 104,757$ | 1,398.70$ | 275.00$ |
| 2026-05-15 | 104,757$ | 1,398.70$ | 279.44$ |
| 2026-05-14 | 104,757$ | 1,446.93$ | 279.74$ |
| 2026-05-13 | 103,588$ | 75.00$ | 279.74$ |
| 2026-05-12 | 103,588$ | 373.86$ | 298.86$ |
| 2026-05-11 | 103,588$ | 373.86$ | 298.86$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
