ConsumerFi Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 121,585$ | 4,121.25$ | N/A |
| 2026-04-16 | 120,452$ | 4,162.04$ | 0.00063545$ |
| 2026-04-15 | 120,845$ | 3,564.87$ | 0.00062880$ |
| 2026-04-14 | 120,853$ | 4,123.18$ | 0.00063120$ |
| 2026-04-13 | 120,329$ | 4,238.17$ | 0.00063121$ |
| 2026-04-12 | 120,781$ | 4,436.26$ | 0.00062838$ |
| 2026-04-11 | 120,590$ | 3,986.30$ | 0.00063084$ |
| 2026-04-10 | 120,431$ | 4,355.55$ | 0.00062991$ |
| 2026-04-09 | 120,233$ | 4,545.01$ | 0.00062933$ |
| 2026-04-08 | 119,360$ | 4,450.79$ | 0.00062773$ |
| 2026-04-07 | 118,638$ | 3,412.71$ | 0.00062233$ |
| 2026-04-06 | 119,113$ | 4,049.61$ | 0.00061868$ |
| 2026-04-05 | 118,975$ | 4,636.32$ | 0.00062084$ |
| 2026-04-04 | 118,110$ | 4,026.13$ | 0.00062007$ |
| 2026-04-03 | 117,347$ | 4,125.58$ | 0.00061504$ |
| 2026-04-02 | 117,258$ | 3,827.60$ | 0.00060999$ |
| 2026-04-01 | 117,018$ | 4,466.61$ | 0.00061061$ |
| 2026-03-31 | 116,962$ | 201.46$ | 0.00060905$ |
| 2026-03-30 | 117,233$ | 4,080.77$ | 0.00060876$ |
| 2026-03-29 | 117,894$ | 2,325.44$ | 0.00061049$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
