conviction 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 9,378.73$ | 28.23$ | N/A |
| 2026-04-17 | 9,310.91$ | 10.69$ | 0.00000938$ |
| 2026-04-16 | 9,310.91$ | 10.69$ | 0.00000931$ |
| 2026-04-15 | 8,772.89$ | 23.02$ | 0.00000931$ |
| 2026-04-14 | 8,772.89$ | 23.02$ | 0.00000877$ |
| 2026-04-09 | 8,923.61$ | 3.40$ | 0.00000877$ |
| 2026-04-08 | 8,934.51$ | 4.13$ | 0.00000892$ |
| 2026-04-07 | 8,375.53$ | 35.29$ | 0.00000906$ |
| 2026-04-06 | 8,375.53$ | 35.29$ | 0.00000838$ |
| 2026-04-04 | 8,354.56$ | 155.31$ | 0.00000838$ |
| 2026-04-03 | 8,354.56$ | 155.31$ | 0.00000836$ |
| 2026-04-02 | 8,606.22$ | 252.12$ | 0.00000836$ |
| 2026-04-01 | 8,606.22$ | 252.12$ | 0.00000861$ |
| 2026-03-23 | 9,448.38$ | 35.28$ | 0.00000861$ |
| 2026-03-22 | 9,617.51$ | 35.94$ | 0.00000944$ |
| 2026-03-21 | 9,617.51$ | 35.94$ | 0.00000962$ |
| 2026-03-20 | 9,615.85$ | 48.51$ | 0.00000962$ |
| 2026-03-19 | 9,568.24$ | 48.27$ | 0.00000962$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
