conviction 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-13 | 6,374.48$ | 2.41$ | N/A |
| 2026-06-12 | 6,400.96$ | 2.44$ | 0.00000638$ |
| 2026-06-11 | 6,172.84$ | 245.65$ | 0.00000646$ |
| 2026-06-10 | 6,545.02$ | 8.49$ | 0.00000618$ |
| 2026-06-09 | 6,840.86$ | 191.30$ | 0.00000655$ |
| 2026-06-08 | 7,008.03$ | 454.59$ | 0.00000684$ |
| 2026-06-07 | 7,664.58$ | 5.24$ | 0.00000701$ |
| 2026-06-06 | 7,817.73$ | 223.40$ | 0.00000766$ |
| 2026-06-05 | 7,695.62$ | 155.83$ | 0.00000782$ |
| 2026-06-04 | 7,993.37$ | 107.00$ | 0.00000770$ |
| 2026-06-03 | 8,483.92$ | 8.06$ | 0.00000799$ |
| 2026-06-02 | 9,006.33$ | 8.42$ | 0.00000848$ |
| 2026-06-01 | 9,006.33$ | 8.42$ | 0.00000901$ |
| 2026-05-27 | 9,403.59$ | 0.979036$ | 0.00000901$ |
| 2026-05-26 | 9,519.49$ | 0.991103$ | 0.00000940$ |
| 2026-05-25 | 9,465.06$ | 7.40$ | 0.00000952$ |
| 2026-05-24 | 9,549.23$ | 20.72$ | 0.00000947$ |
| 2026-05-23 | 9,496.56$ | 73.20$ | 0.00000956$ |
| 2026-05-22 | 9,758.95$ | 1,726.73$ | 0.00000950$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
