CONX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 11,905,932$ | 369,556$ | N/A |
| 2026-04-17 | 11,426,937$ | 223,422$ | 0.01281890$ |
| 2026-04-16 | 11,208,106$ | 71,546$ | 0.01257776$ |
| 2026-04-15 | 11,243,058$ | 96,319$ | 0.01232866$ |
| 2026-04-14 | 11,283,651$ | 81,686$ | 0.01230639$ |
| 2026-04-13 | 11,093,625$ | 52,639$ | 0.01234671$ |
| 2026-04-12 | 11,257,743$ | 59,622$ | 0.01213548$ |
| 2026-04-11 | 11,249,606$ | 104,084$ | 0.01232136$ |
| 2026-04-10 | 11,302,230$ | 262,205$ | 0.01229777$ |
| 2026-04-09 | 11,238,708$ | 23,167$ | 0.01245926$ |
| 2026-04-08 | 11,164,429$ | 60,373$ | 0.01237857$ |
| 2026-04-07 | 11,019,316$ | 129,257$ | 0.01228586$ |
| 2026-04-06 | 11,001,185$ | 70,079$ | 0.01219561$ |
| 2026-04-05 | 10,966,128$ | 96,247$ | 0.01214496$ |
| 2026-04-04 | 10,968,068$ | 142,962$ | 0.01208712$ |
| 2026-04-03 | 10,986,458$ | 50,399$ | 0.01210423$ |
| 2026-04-02 | 11,437,712$ | 100,252$ | 0.01213000$ |
| 2026-04-01 | 11,390,534$ | 351,661$ | 0.01260934$ |
| 2026-03-31 | 11,002,323$ | 109,863$ | 0.01266493$ |
| 2026-03-30 | 11,079,556$ | 88,186$ | 0.01224081$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
