Cope 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 77,990$ | 584.52$ | N/A |
| 2026-03-25 | 75,405$ | 613.92$ | 0.00008054$ |
| 2026-03-24 | 75,273$ | 1,240.78$ | 0.00007786$ |
| 2026-03-23 | 74,088$ | 856.57$ | 0.00007772$ |
| 2026-03-22 | 78,176$ | 447.62$ | 0.00007648$ |
| 2026-03-21 | 77,583$ | 3,913.69$ | 0.00008001$ |
| 2026-03-20 | 79,469$ | 1,487.28$ | 0.00008007$ |
| 2026-03-19 | 80,519$ | 885.21$ | 0.00008202$ |
| 2026-03-18 | 87,582$ | 1,377.51$ | 0.00008310$ |
| 2026-03-17 | 88,142$ | 1,009.71$ | 0.00009038$ |
| 2026-03-16 | 83,882$ | 1,034.05$ | 0.00009096$ |
| 2026-03-15 | 79,330$ | 749.18$ | 0.00008657$ |
| 2026-03-14 | 80,435$ | 1,592.15$ | 0.00008187$ |
| 2026-03-13 | 81,064$ | 2,346.75$ | 0.00008301$ |
| 2026-03-12 | 82,044$ | 6,186.77$ | 0.00008365$ |
| 2026-03-11 | 99,011$ | 4,122.55$ | 0.00008448$ |
| 2026-03-10 | 100,029$ | 2,536.70$ | 0.00010218$ |
| 2026-03-09 | 88,749$ | 837.84$ | 0.00010318$ |
| 2026-03-08 | 89,857$ | 537.84$ | 0.00009159$ |
| 2026-03-07 | 95,689$ | 9,461.61$ | 0.00009272$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
