Copper rStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 494,364$ | 119.44$ | N/A |
| 2026-05-31 | 494,364$ | 119.44$ | 36.23$ |
| 2026-05-30 | 494,314$ | 3,971.64$ | 36.23$ |
| 2026-05-29 | 494,314$ | 3,971.64$ | 36.23$ |
| 2026-05-27 | 494,414$ | 293.91$ | 36.23$ |
| 2026-05-26 | 494,414$ | 293.94$ | 36.24$ |
| 2026-05-25 | 572,782$ | 2.10$ | 36.24$ |
| 2026-05-24 | 494,364$ | 24.58$ | 41.99$ |
| 2026-05-23 | 494,412$ | 24.58$ | 36.24$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai