Copper rStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 494,526$ | 98.37$ | N/A |
| 2026-04-20 | 494,439$ | 103.30$ | 36.25$ |
| 2026-04-19 | 494,438$ | 647.20$ | 36.24$ |
| 2026-04-18 | 494,486$ | 2,636.64$ | 36.24$ |
| 2026-04-17 | 494,486$ | 2,636.64$ | 36.24$ |
| 2026-04-16 | 494,462$ | 227.44$ | 36.24$ |
| 2026-04-15 | 494,485$ | 14,965.54$ | 36.24$ |
| 2026-04-14 | 494,500$ | 0.341242$ | 36.24$ |
| 2026-04-13 | 494,495$ | 0.560527$ | 36.24$ |
| 2026-04-12 | 494,495$ | 0.560527$ | 36.24$ |
| 2026-04-11 | 494,513$ | 91.68$ | 36.24$ |
| 2026-04-10 | 494,509$ | 36.17$ | 36.24$ |
| 2026-04-09 | 494,560$ | 6,735.62$ | 36.25$ |
| 2026-04-08 | 494,560$ | 6,735.62$ | 36.25$ |
| 2026-04-06 | 494,559$ | 0.02288879$ | 36.25$ |
| 2026-04-05 | 494,559$ | 0.02288879$ | 36.25$ |
| 2026-04-04 | 494,560$ | 146.13$ | 36.25$ |
| 2026-04-03 | 494,559$ | 1,226.32$ | 36.25$ |
| 2026-04-02 | 494,559$ | 1,226.32$ | 36.25$ |
| 2026-04-01 | 494,432$ | 722.97$ | 36.25$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
