CoreDAO Bridged USDC (Core) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 667,215$ | 2,602.00$ | N/A |
| 2026-06-04 | 677,772$ | 1,974.56$ | 1.001$ |
| 2026-06-03 | 677,796$ | 1,319.27$ | 1.001$ |
| 2026-06-02 | 679,840$ | 153.80$ | 0.998928$ |
| 2026-06-01 | 683,109$ | 1,730.62$ | 1.002$ |
| 2026-05-31 | 704,672$ | 4,426.87$ | 1.002$ |
| 2026-05-30 | 712,359$ | 268.30$ | 0.999621$ |
| 2026-05-29 | 713,630$ | 441.16$ | 0.996389$ |
| 2026-05-28 | 738,197$ | 1,596.76$ | 0.997788$ |
| 2026-05-27 | 715,103$ | 629.02$ | 0.998759$ |
| 2026-05-26 | 704,331$ | 94.65$ | 1.003$ |
| 2026-05-25 | 714,815$ | 373.56$ | 1.002$ |
| 2026-05-24 | 705,713$ | 61.43$ | 1.003$ |
| 2026-05-23 | 686,492$ | 1,348.24$ | 1.002$ |
| 2026-05-22 | 685,137$ | 771.56$ | 1.002$ |
| 2026-05-21 | 684,284$ | 41.39$ | 1.000$ |
| 2026-05-20 | 678,373$ | 95.71$ | 0.998935$ |
| 2026-05-19 | 684,719$ | 512.27$ | 0.995338$ |
| 2026-05-18 | 684,521$ | 113.24$ | 0.998771$ |
| 2026-05-17 | 682,585$ | 145.04$ | 0.999264$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
