CoreDAO Bridged USDT (Core) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 2,876,342$ | 556,711$ | N/A |
| 2026-04-22 | 2,879,371$ | 331,231$ | 0.994862$ |
| 2026-04-21 | 2,837,055$ | 105,586$ | 1.006$ |
| 2026-04-20 | 2,845,105$ | 76,755$ | 0.997917$ |
| 2026-04-19 | 2,839,249$ | 46,531$ | 1.000$ |
| 2026-04-18 | 2,842,517$ | 56,492$ | 0.997624$ |
| 2026-04-17 | 2,865,346$ | 125,828$ | 0.999452$ |
| 2026-04-16 | 2,840,483$ | 3,023.63$ | 1.009$ |
| 2026-04-15 | 2,840,484$ | 4,413.98$ | 1.000$ |
| 2026-04-14 | 2,863,200$ | 5,840.12$ | 1.001$ |
| 2026-04-13 | 2,839,474$ | 5,307.49$ | 0.998142$ |
| 2026-04-12 | 2,869,400$ | 5,022.08$ | 0.989857$ |
| 2026-04-11 | 2,872,764$ | 598.46$ | 1.000$ |
| 2026-04-10 | 2,866,811$ | 4,015.21$ | 1.000$ |
| 2026-04-09 | 2,865,704$ | 2,615.11$ | 0.999954$ |
| 2026-04-08 | 2,869,998$ | 8,830.08$ | 0.999950$ |
| 2026-04-07 | 2,926,917$ | 6,873.89$ | 1.001$ |
| 2026-04-06 | 2,897,983$ | 25,265$ | 1.014$ |
| 2026-04-05 | 2,927,215$ | 6,711.99$ | 0.999187$ |
| 2026-04-04 | 2,915,916$ | 3,720.00$ | 1.005$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
