CoreDAO Bridged USDT (Core) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 2,825,636$ | 5,945.23$ | N/A |
| 2026-06-07 | 2,866,020$ | 6,377.61$ | 0.999255$ |
| 2026-06-06 | 2,877,523$ | 31,980$ | 1.012$ |
| 2026-06-05 | 2,899,110$ | 28,770$ | 0.992982$ |
| 2026-06-04 | 2,848,646$ | 31,805$ | 0.998990$ |
| 2026-06-03 | 2,853,322$ | 31,508$ | 0.998742$ |
| 2026-06-02 | 2,859,543$ | 29,629$ | 0.998935$ |
| 2026-06-01 | 2,856,906$ | 14,751.92$ | 0.998423$ |
| 2026-05-31 | 2,893,320$ | 62,636$ | 0.995826$ |
| 2026-05-30 | 2,866,012$ | 8,460.17$ | 0.998552$ |
| 2026-05-29 | 2,869,431$ | 387.94$ | 0.998951$ |
| 2026-05-28 | 2,864,852$ | 3,502.65$ | 0.998605$ |
| 2026-05-27 | 2,837,907$ | 32,800$ | 0.998436$ |
| 2026-05-26 | 2,835,486$ | 7,987.60$ | 0.999121$ |
| 2026-05-25 | 2,884,241$ | 9,219.30$ | 0.998437$ |
| 2026-05-24 | 2,887,031$ | 2,596.56$ | 0.996457$ |
| 2026-05-23 | 2,853,596$ | 3,454.78$ | 0.998708$ |
| 2026-05-22 | 2,851,805$ | 1,233.73$ | 0.998720$ |
| 2026-05-21 | 2,852,834$ | 7,706.82$ | 0.999026$ |
| 2026-05-20 | 2,845,822$ | 11,878.04$ | 0.998735$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
