CoreDAO Staked CORE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 1,476.30$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 1,417.98$ | 0.03619568$ |
| 2026-04-17 | 0.000000000000000000$ | 2,626.81$ | 0.04002334$ |
| 2026-04-16 | 0.000000000000000000$ | 462.93$ | 0.04561109$ |
| 2026-04-15 | 0.000000000000000000$ | 2,158.98$ | 0.03390487$ |
| 2026-04-14 | 0.000000000000000000$ | 8,365.13$ | 0.03210102$ |
| 2026-04-13 | 0.000000000000000000$ | 129.27$ | 0.03284094$ |
| 2026-04-12 | 0.000000000000000000$ | 1,681.11$ | 0.03305834$ |
| 2026-04-11 | 0.000000000000000000$ | 49.05$ | 0.03524167$ |
| 2026-04-10 | 0.000000000000000000$ | 285.04$ | 0.03532670$ |
| 2026-04-09 | 0.000000000000000000$ | 155.40$ | 0.03411238$ |
| 2026-04-08 | 0.000000000000000000$ | 503.50$ | 0.03564917$ |
| 2026-04-07 | 0.000000000000000000$ | 385.53$ | 0.03646599$ |
| 2026-04-06 | 0.000000000000000000$ | 7,015.40$ | 0.03546992$ |
| 2026-04-05 | 0.000000000000000000$ | 446.52$ | 0.03991706$ |
| 2026-04-04 | 0.000000000000000000$ | 357.04$ | 0.03553486$ |
| 2026-04-03 | 0.000000000000000000$ | 765.25$ | 0.03051489$ |
| 2026-04-02 | 0.000000000000000000$ | 865.02$ | 0.02977251$ |
| 2026-04-01 | 0.000000000000000000$ | 8,391.21$ | 0.03392012$ |
| 2026-03-31 | 0.000000000000000000$ | 14,584.18$ | 0.03492069$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
