Corn Bridged USDC (Corn) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 31,120$ | 1.18$ | N/A |
| 2026-04-19 | 31,120$ | 4.29$ | 0.999800$ |
| 2026-04-18 | 31,120$ | 20.94$ | 0.999802$ |
| 2026-04-17 | 31,123$ | 22.30$ | 0.999803$ |
| 2026-04-16 | 31,110$ | 14.15$ | 0.999905$ |
| 2026-04-15 | 31,191$ | 9.92$ | 0.999900$ |
| 2026-04-14 | 31,182$ | 15.54$ | 0.999834$ |
| 2026-04-13 | 31,182$ | 15.54$ | 0.999734$ |
| 2026-04-11 | 31,184$ | 18.89$ | 0.999734$ |
| 2026-04-10 | 31,187$ | 1.40$ | 0.999811$ |
| 2026-04-09 | 31,187$ | 1.40$ | 0.999897$ |
| 2026-04-08 | 31,187$ | 6.16$ | 0.999905$ |
| 2026-04-07 | 31,187$ | 15.93$ | 0.999913$ |
| 2026-04-06 | 31,187$ | 15.93$ | 0.999902$ |
| 2026-04-04 | 31,187$ | 2.69$ | 0.999902$ |
| 2026-04-03 | 31,187$ | 2.71$ | 0.999905$ |
| 2026-04-02 | 31,187$ | 2.71$ | 0.999897$ |
| 2026-04-01 | 31,181$ | 4.03$ | 0.999897$ |
| 2026-03-31 | 31,179$ | 4.05$ | 0.999711$ |
| 2026-03-30 | 31,179$ | 4.05$ | 0.999743$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
