Corporate Audit AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 8,875.61$ | 31.89$ | N/A |
| 2026-06-04 | 9,218.72$ | 33.35$ | 0.00000889$ |
| 2026-06-03 | 9,218.72$ | 33.35$ | 0.00000923$ |
| 2026-06-02 | 10,438.10$ | 1.32$ | 0.00000923$ |
| 2026-06-01 | 10,628.41$ | 1.19$ | 0.00001045$ |
| 2026-05-31 | 10,768.06$ | 5.72$ | 0.00001064$ |
| 2026-05-30 | 10,588.09$ | 1.36$ | 0.00001078$ |
| 2026-05-29 | 10,592.04$ | 1.36$ | 0.00001060$ |
| 2026-05-27 | 10,835.64$ | 1.069$ | 0.00001061$ |
| 2026-05-26 | 10,835.64$ | 1.069$ | 0.00001090$ |
| 2026-05-25 | 11,224.60$ | 4.81$ | 0.00001090$ |
| 2026-05-24 | 11,086.96$ | 4.80$ | 0.00001124$ |
| 2026-05-23 | 11,086.96$ | 4.80$ | 0.00001123$ |
| 2026-05-22 | 11,404.99$ | 1.74$ | 0.00001123$ |
| 2026-05-21 | 11,248.56$ | 1.64$ | 0.00001143$ |
| 2026-05-20 | 11,041.36$ | 3.22$ | 0.00001126$ |
| 2026-05-19 | 10,986.01$ | 3.24$ | 0.00001100$ |
| 2026-05-18 | 11,182.58$ | 5.67$ | 0.00001105$ |
| 2026-05-17 | 11,212.89$ | 4.73$ | 0.00001121$ |
| 2026-05-16 | 11,216.04$ | 4.73$ | 0.00001123$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
