Cosplay Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 678,373$ | 87,335$ | N/A |
| 2026-04-16 | 678,752$ | 84,179$ | 0.00074425$ |
| 2026-04-15 | 679,668$ | 83,754$ | 0.00074467$ |
| 2026-04-14 | 684,147$ | 86,322$ | 0.00074567$ |
| 2026-04-13 | 688,648$ | 83,142$ | 0.00075058$ |
| 2026-04-12 | 691,551$ | 82,840$ | 0.00075552$ |
| 2026-04-11 | 688,164$ | 85,886$ | 0.00075871$ |
| 2026-04-10 | 700,020$ | 82,102$ | 0.00075499$ |
| 2026-04-09 | 694,128$ | 88,116$ | 0.00076800$ |
| 2026-04-08 | 707,343$ | 83,610$ | 0.00076430$ |
| 2026-04-07 | 714,269$ | 84,241$ | 0.00077603$ |
| 2026-04-06 | 716,265$ | 84,809$ | 0.00078363$ |
| 2026-04-05 | 717,524$ | 82,383$ | 0.00078130$ |
| 2026-04-04 | 696,085$ | 91,476$ | 0.00078720$ |
| 2026-04-03 | 745,988$ | 51,779$ | 0.00076368$ |
| 2026-04-02 | 743,612$ | 82,750$ | 0.00081843$ |
| 2026-04-01 | 745,419$ | 86,979$ | 0.00081582$ |
| 2026-03-31 | 758,296$ | 83,098$ | 0.00081781$ |
| 2026-03-30 | 757,940$ | 84,238$ | 0.00083193$ |
| 2026-03-29 | 753,531$ | 85,754$ | 0.00083154$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
