Costco (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 1,243,787$ | 3,291,120$ | N/A |
| 2026-06-07 | 1,244,293$ | 3,337,501$ | 972.93$ |
| 2026-06-06 | 1,248,358$ | 3,351,206$ | 976.38$ |
| 2026-06-05 | 1,250,831$ | 3,176,699$ | 976.50$ |
| 2026-06-04 | 1,249,099$ | 3,330,931$ | 974.16$ |
| 2026-06-03 | 1,228,165$ | 3,317,144$ | 971.70$ |
| 2026-06-02 | 1,222,526$ | 3,199,792$ | 953.44$ |
| 2026-06-01 | 1,195,100$ | 3,171,654$ | 951.11$ |
| 2026-05-31 | 1,226,067$ | 3,107,344$ | 936.23$ |
| 2026-05-30 | 1,229,918$ | 3,314,070$ | 957.06$ |
| 2026-05-29 | 1,287,902$ | 3,371,059$ | 960.06$ |
| 2026-05-28 | 1,293,334$ | 3,320,041$ | 1,007.75$ |
| 2026-05-27 | 1,294,359$ | 3,489,794$ | 1,010.96$ |
| 2026-05-26 | 1,330,880$ | 3,403,880$ | 1,007.25$ |
| 2026-05-25 | 1,330,569$ | 3,528,496$ | 1,035.08$ |
| 2026-05-24 | 1,333,093$ | 3,398,464$ | 1,034.85$ |
| 2026-05-23 | 1,336,066$ | 3,664,608$ | 1,036.80$ |
| 2026-05-22 | 1,352,490$ | 3,553,161$ | 1,039.11$ |
| 2026-05-21 | 1,391,720$ | 3,534,242$ | 1,051.67$ |
| 2026-05-20 | 1,407,775$ | 3,643,652$ | 1,082.55$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
