could 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 3,917.59$ | 2.45$ | N/A |
| 2026-03-25 | 4,047.71$ | 1.11$ | 0.00000394$ |
| 2026-03-24 | 4,047.71$ | 1.11$ | 0.00000407$ |
| 2026-03-23 | 3,869.88$ | 3.91$ | 0.00000407$ |
| 2026-03-22 | 3,959.84$ | 63.93$ | 0.00000389$ |
| 2026-03-21 | 3,940.51$ | 63.61$ | 0.00000398$ |
| 2026-03-20 | 4,015.79$ | 63.40$ | 0.00000396$ |
| 2026-03-19 | 4,133.79$ | 8.24$ | 0.00000404$ |
| 2026-03-18 | 4,133.79$ | 8.24$ | 0.00000416$ |
| 2026-03-13 | 3,813.93$ | 6.65$ | 0.00000416$ |
| 2026-03-12 | 3,874.04$ | 6.74$ | 0.00000383$ |
| 2026-03-11 | 3,874.04$ | 6.74$ | 0.00000389$ |
| 2026-03-09 | 3,658.92$ | 18.87$ | 0.00000389$ |
| 2026-03-08 | 3,679.02$ | 18.98$ | 0.00000368$ |
| 2026-03-07 | 3,679.02$ | 18.98$ | 0.00000370$ |
| 2026-03-04 | 3,833.47$ | 12.55$ | 0.00000370$ |
| 2026-03-03 | 3,877.18$ | 12.70$ | 0.00000385$ |
| 2026-03-02 | 3,877.18$ | 12.70$ | 0.00000390$ |
| 2026-02-28 | 3,776.69$ | 6.71$ | 0.00000390$ |
| 2026-02-27 | 3,798.36$ | 6.75$ | 0.00000380$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
