Covalent X Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 5,204,925$ | 365,359$ | N/A |
| 2026-03-25 | 5,173,653$ | 334,526$ | 0.00520080$ |
| 2026-03-24 | 5,218,753$ | 479,126$ | 0.00517406$ |
| 2026-03-23 | 5,194,865$ | 352,967$ | 0.00521931$ |
| 2026-03-22 | 5,375,299$ | 317,508$ | 0.00519487$ |
| 2026-03-21 | 5,449,124$ | 548,663$ | 0.00537531$ |
| 2026-03-20 | 5,399,160$ | 362,053$ | 0.00544280$ |
| 2026-03-19 | 5,333,092$ | 570,676$ | 0.00539770$ |
| 2026-03-18 | 5,541,086$ | 417,114$ | 0.00533534$ |
| 2026-03-17 | 5,470,996$ | 348,475$ | 0.00554110$ |
| 2026-03-16 | 5,405,085$ | 409,573$ | 0.00547218$ |
| 2026-03-15 | 5,450,718$ | 347,251$ | 0.00540036$ |
| 2026-03-14 | 5,586,892$ | 318,375$ | 0.00544610$ |
| 2026-03-13 | 5,630,132$ | 479,383$ | 0.00558713$ |
| 2026-03-12 | 5,629,023$ | 418,207$ | 0.00562397$ |
| 2026-03-11 | 5,578,493$ | 426,982$ | 0.00563165$ |
| 2026-03-10 | 5,457,428$ | 530,431$ | 0.00558074$ |
| 2026-03-09 | 5,329,178$ | 345,239$ | 0.00545848$ |
| 2026-03-08 | 5,340,548$ | 415,580$ | 0.00532946$ |
| 2026-03-07 | 5,315,344$ | 527,264$ | 0.00534107$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
