Covalent X Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 4,513,061$ | 262,834$ | N/A |
| 2026-06-21 | 4,540,079$ | 329,326$ | 0.00466637$ |
| 2026-06-20 | 4,524,356$ | 280,287$ | 0.00469497$ |
| 2026-06-19 | 4,538,706$ | 272,184$ | 0.00467386$ |
| 2026-06-18 | 4,558,323$ | 236,229$ | 0.00469744$ |
| 2026-06-17 | 4,551,170$ | 291,011$ | 0.00471318$ |
| 2026-06-16 | 4,578,969$ | 272,436$ | 0.00470107$ |
| 2026-06-15 | 4,564,367$ | 234,456$ | 0.00473178$ |
| 2026-06-14 | 4,511,854$ | 262,655$ | 0.00471942$ |
| 2026-06-13 | 4,732,769$ | 308,926$ | 0.00466489$ |
| 2026-06-12 | 4,717,238$ | 252,945$ | 0.00488997$ |
| 2026-06-11 | 4,712,162$ | 246,894$ | 0.00487889$ |
| 2026-06-10 | 4,702,879$ | 237,667$ | 0.00488524$ |
| 2026-06-09 | 4,736,830$ | 244,302$ | 0.00486441$ |
| 2026-06-08 | 4,788,266$ | 243,945$ | 0.00489758$ |
| 2026-06-07 | 4,807,061$ | 325,390$ | 0.00495092$ |
| 2026-06-06 | 4,850,145$ | 305,792$ | 0.00496863$ |
| 2026-06-05 | 4,893,990$ | 249,968$ | 0.00500958$ |
| 2026-06-04 | 4,908,497$ | 248,551$ | 0.00506298$ |
| 2026-06-03 | 5,042,881$ | 270,106$ | 0.00507026$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
