Covenant Foundation 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-06 | 160,828$ | 17,232.93$ | N/A |
| 2026-07-05 | 155,442$ | 16,512.04$ | 0.00029603$ |
| 2026-07-04 | 148,264$ | 35,291$ | 0.00028236$ |
| 2026-07-03 | 141,193$ | 10,955.02$ | 0.00026890$ |
| 2026-07-02 | 155,322$ | 15,781.76$ | 0.00029580$ |
| 2026-07-01 | 175,122$ | 28,932$ | 0.00033351$ |
| 2026-06-30 | 172,515$ | 24,554$ | 0.00032855$ |
| 2026-06-29 | 187,052$ | 51,965$ | 0.00035623$ |
| 2026-06-28 | 144,099$ | 63,925$ | 0.00027443$ |
| 2026-06-27 | 203,445$ | 3,227.90$ | 0.00038745$ |
| 2026-06-26 | 224,964$ | 74,526$ | 0.00042844$ |
| 2026-06-25 | 205,696$ | 41,726$ | 0.00039174$ |
| 2026-06-24 | 245,852$ | 52,934$ | 0.00046822$ |
| 2026-06-23 | 248,045$ | 75,450$ | 0.00047239$ |
| 2026-06-22 | 315,242$ | 245,319$ | 0.00060037$ |
| 2026-06-21 | 193,808$ | 91,234$ | 0.00036910$ |
| 2026-06-20 | 127,132$ | 35,258$ | 0.00024212$ |
| 2026-06-19 | 93,278$ | 21,662$ | 0.00017764$ |
| 2026-06-18 | 86,886$ | 20,800$ | 0.00016547$ |
| 2026-06-17 | 87,325$ | 5,391.27$ | 0.00016631$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
