Cowcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 32,641$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 17,111.66$ | 0.01304116$ |
| 2026-06-03 | 0.000000000000000000$ | 18,331.36$ | 0.01399495$ |
| 2026-06-02 | 0.000000000000000000$ | 36,727$ | 0.01509909$ |
| 2026-06-01 | 0.000000000000000000$ | 87,472$ | 0.01609344$ |
| 2026-05-31 | 0.000000000000000000$ | 85,166$ | 0.01712793$ |
| 2026-05-30 | 0.000000000000000000$ | 367,137$ | 0.01964235$ |
| 2026-05-29 | 0.000000000000000000$ | 21,724$ | 0.01546800$ |
| 2026-05-28 | 0.000000000000000000$ | 28,855$ | 0.01092754$ |
| 2026-05-27 | 0.000000000000000000$ | 9,553.22$ | 0.01057501$ |
| 2026-05-26 | 0.000000000000000000$ | 5,733.75$ | 0.01003440$ |
| 2026-05-25 | 0.000000000000000000$ | 9,097.52$ | 0.01023123$ |
| 2026-05-24 | 0.000000000000000000$ | 5,453.64$ | 0.01005027$ |
| 2026-05-23 | 0.000000000000000000$ | 12,198.50$ | 0.01012684$ |
| 2026-05-22 | 0.000000000000000000$ | 4,788.22$ | 0.01017260$ |
| 2026-05-21 | 0.000000000000000000$ | 9,119.50$ | 0.01034309$ |
| 2026-05-20 | 0.000000000000000000$ | 11,807.38$ | 0.01007667$ |
| 2026-05-19 | 0.000000000000000000$ | 15,416.06$ | 0.01015641$ |
| 2026-05-18 | 0.000000000000000000$ | 13,918.67$ | 0.01025874$ |
| 2026-05-17 | 0.000000000000000000$ | 17,886.25$ | 0.01032516$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
