Cradle Games 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 98.84$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 1,773.59$ | 0.194805$ |
| 2026-06-20 | 0.000000000000000000$ | 329.21$ | 0.202696$ |
| 2026-06-19 | 0.000000000000000000$ | 94.56$ | 0.205165$ |
| 2026-06-18 | 0.000000000000000000$ | 4,571.36$ | 0.208163$ |
| 2026-06-17 | 0.000000000000000000$ | 4,571.36$ | 0.212414$ |
| 2026-06-14 | 0.000000000000000000$ | 99.61$ | 0.212414$ |
| 2026-06-13 | 0.000000000000000000$ | 99.62$ | 0.231576$ |
| 2026-06-12 | 0.000000000000000000$ | 60.39$ | 0.231600$ |
| 2026-06-11 | 0.000000000000000000$ | 60.39$ | 0.226501$ |
| 2026-06-10 | 0.000000000000000000$ | 238.13$ | 0.226501$ |
| 2026-06-09 | 0.000000000000000000$ | 725.67$ | 0.227634$ |
| 2026-06-08 | 0.000000000000000000$ | 650.24$ | 0.234314$ |
| 2026-06-07 | 0.000000000000000000$ | 496.94$ | 0.235968$ |
| 2026-06-06 | 0.000000000000000000$ | 8,596.25$ | 0.217856$ |
| 2026-06-05 | 0.000000000000000000$ | 379.17$ | 0.229816$ |
| 2026-06-04 | 0.000000000000000000$ | 1,394.49$ | 0.219013$ |
| 2026-06-03 | 0.000000000000000000$ | 186.31$ | 0.227706$ |
| 2026-06-02 | 0.000000000000000000$ | 6,335.05$ | 0.232892$ |
| 2026-06-01 | 0.000000000000000000$ | 6,335.05$ | 0.256120$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
