Create Seed 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 3,278.41$ | 136.68$ | N/A |
| 2026-06-20 | 3,277.43$ | 135.90$ | 0.00000330$ |
| 2026-06-19 | 3,277.43$ | 135.93$ | 0.00000328$ |
| 2026-06-17 | 3,205.92$ | 107.06$ | 0.00000328$ |
| 2026-06-16 | 3,226.24$ | 107.73$ | 0.00000321$ |
| 2026-06-15 | 2,954.24$ | 3.78$ | 0.00000323$ |
| 2026-06-14 | 2,832.13$ | 15.54$ | 0.00000296$ |
| 2026-06-13 | 2,821.40$ | 15.49$ | 0.00000283$ |
| 2026-06-12 | 2,866.95$ | 32.09$ | 0.00000282$ |
| 2026-06-11 | 2,850.71$ | 31.91$ | 0.00000287$ |
| 2026-06-04 | 2,993.36$ | 6.32$ | 0.00000285$ |
| 2026-06-03 | 3,047.03$ | 17.69$ | 0.00000299$ |
| 2026-06-02 | 3,318.88$ | 583.49$ | 0.00000306$ |
| 2026-06-01 | 3,437.79$ | 599.81$ | 0.00000335$ |
| 2026-05-31 | 3,761.50$ | 202.46$ | 0.00000344$ |
| 2026-05-30 | 3,717.47$ | 432.74$ | 0.00000376$ |
| 2026-05-29 | 3,608.99$ | 570.29$ | 0.00000372$ |
| 2026-05-28 | 3,608.99$ | 570.29$ | 0.00000361$ |
| 2026-05-27 | 3,643.21$ | 578.33$ | 0.00000361$ |
| 2026-05-26 | 3,643.21$ | 578.33$ | 0.00000365$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
