Credefi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 705,733$ | 44,583$ | N/A |
| 2026-06-20 | 683,922$ | 44,755$ | 0.00086993$ |
| 2026-06-19 | 714,983$ | 48,263$ | 0.00084489$ |
| 2026-06-18 | 725,369$ | 37,094$ | 0.00088195$ |
| 2026-06-17 | 722,726$ | 53,880$ | 0.00089329$ |
| 2026-06-16 | 735,635$ | 58,578$ | 0.00089150$ |
| 2026-06-15 | 741,520$ | 56,450$ | 0.00090733$ |
| 2026-06-14 | 707,478$ | 43,526$ | 0.00091469$ |
| 2026-06-13 | 710,395$ | 39,729$ | 0.00087233$ |
| 2026-06-12 | 735,299$ | 40,652$ | 0.00087629$ |
| 2026-06-11 | 730,981$ | 47,367$ | 0.00090704$ |
| 2026-06-10 | 735,260$ | 43,854$ | 0.00090169$ |
| 2026-06-09 | 718,092$ | 36,555$ | 0.00090723$ |
| 2026-06-08 | 719,508$ | 44,150$ | 0.00088646$ |
| 2026-06-07 | 711,265$ | 41,423$ | 0.00088847$ |
| 2026-06-06 | 718,768$ | 45,343$ | 0.00087736$ |
| 2026-06-05 | 724,238$ | 37,452$ | 0.00088568$ |
| 2026-06-04 | 722,133$ | 35,853$ | 0.00089322$ |
| 2026-06-03 | 753,973$ | 61,275$ | 0.00089037$ |
| 2026-06-02 | 719,694$ | 43,711$ | 0.00092988$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
