Crob Mob 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 10,431,026$ | 3.13$ | N/A |
| 2026-03-26 | 10,596,817$ | 632.04$ | 0.01043103$ |
| 2026-03-25 | 10,572,577$ | 291.06$ | 0.01059682$ |
| 2026-03-24 | 10,480,460$ | 3.88$ | 0.01057258$ |
| 2026-03-23 | 10,430,917$ | 3.86$ | 0.01048046$ |
| 2026-03-22 | 10,430,917$ | 3.86$ | 0.01042752$ |
| 2026-03-21 | 10,589,148$ | 364.26$ | 0.01042752$ |
| 2026-03-20 | 10,659,946$ | 2.37$ | 0.01058915$ |
| 2026-03-19 | 10,796,907$ | 1,339.12$ | 0.01065954$ |
| 2026-03-18 | 11,220,272$ | 56.14$ | 0.01079691$ |
| 2026-03-17 | 11,526,093$ | 2,824.24$ | 0.01122019$ |
| 2026-03-16 | 11,006,170$ | 612.08$ | 0.01152609$ |
| 2026-03-15 | 10,846,407$ | 2.28$ | 0.01100383$ |
| 2026-03-14 | 10,869,656$ | 2.28$ | 0.01084641$ |
| 2026-03-13 | 10,677,102$ | 399.85$ | 0.01086966$ |
| 2026-03-12 | 10,677,102$ | 399.85$ | 0.01068240$ |
| 2026-03-11 | 0.000000000000000000$ | 9.17$ | 0.01068240$ |
| 2026-03-10 | 0.000000000000000000$ | 83.13$ | 0.01041700$ |
| 2026-03-09 | 0.000000000000000000$ | 337.29$ | 0.01041700$ |
| 2026-03-08 | 0.000000000000000000$ | 466.77$ | 0.01044354$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
