Cronos ID 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 780,410$ | 3,482.45$ | N/A |
| 2026-06-04 | 791,364$ | 7,512.87$ | 0.00453784$ |
| 2026-06-03 | 851,540$ | 3,155.92$ | 0.00459576$ |
| 2026-06-02 | 866,612$ | 1,283.07$ | 0.00494592$ |
| 2026-06-01 | 877,853$ | 1,229.73$ | 0.00504252$ |
| 2026-05-31 | 889,677$ | 488.92$ | 0.00511892$ |
| 2026-05-30 | 900,890$ | 535.99$ | 0.00516743$ |
| 2026-05-29 | 893,447$ | 1,389.17$ | 0.00522621$ |
| 2026-05-28 | 893,267$ | 2,220.45$ | 0.00518534$ |
| 2026-05-27 | 896,037$ | 4,072.55$ | 0.00519890$ |
| 2026-05-26 | 892,401$ | 1,437.76$ | 0.00520433$ |
| 2026-05-25 | 892,372$ | 1,137.69$ | 0.00519006$ |
| 2026-05-24 | 910,529$ | 3,139.31$ | 0.00518461$ |
| 2026-05-23 | 924,900$ | 1,866.67$ | 0.00529872$ |
| 2026-05-22 | 937,036$ | 7,776.00$ | 0.00537743$ |
| 2026-05-21 | 908,560$ | 2,292.79$ | 0.00543823$ |
| 2026-05-20 | 921,442$ | 2,796.32$ | 0.00528140$ |
| 2026-05-19 | 948,201$ | 1,739.87$ | 0.00535193$ |
| 2026-05-18 | 967,442$ | 1,567.38$ | 0.00550751$ |
| 2026-05-17 | 973,197$ | 4,408.29$ | 0.00560735$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
