CRONUS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 1,236,808$ | 1,952.27$ | N/A |
| 2026-06-06 | 1,160,031$ | 728.43$ | 0.00123349$ |
| 2026-06-05 | 1,229,528$ | 818.96$ | 0.00115919$ |
| 2026-06-04 | 1,220,598$ | 1,027.65$ | 0.00123182$ |
| 2026-06-03 | 1,217,181$ | 6,604.55$ | 0.00122060$ |
| 2026-06-02 | 1,375,266$ | 12,165.32$ | 0.00121663$ |
| 2026-06-01 | 1,687,128$ | 818.97$ | 0.00137476$ |
| 2026-05-31 | 1,698,729$ | 1,876.23$ | 0.00168930$ |
| 2026-05-30 | 1,634,709$ | 5,404.14$ | 0.00169864$ |
| 2026-05-29 | 1,785,872$ | 12,945.99$ | 0.00163436$ |
| 2026-05-28 | 1,555,651$ | 7,671.95$ | 0.00178587$ |
| 2026-05-27 | 1,378,128$ | 7,292.48$ | 0.00155507$ |
| 2026-05-26 | 1,183,240$ | 925.30$ | 0.00137425$ |
| 2026-05-25 | 1,149,456$ | 27.74$ | 0.00118317$ |
| 2026-05-24 | 1,153,342$ | 2,459.99$ | 0.00114946$ |
| 2026-05-23 | 1,102,542$ | 4,132.08$ | 0.00115817$ |
| 2026-05-22 | 992,668$ | 2,433.66$ | 0.00110361$ |
| 2026-05-21 | 1,011,258$ | 1,713.32$ | 0.00099274$ |
| 2026-05-20 | 1,012,605$ | 7,740.08$ | 0.00101120$ |
| 2026-05-19 | 1,121,311$ | 1,063.07$ | 0.00101218$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
