CrossFi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,664,703$ | 249,416$ | N/A |
| 2026-03-25 | 1,645,740$ | 257,162$ | 0.03939789$ |
| 2026-03-24 | 1,688,998$ | 259,361$ | 0.03919139$ |
| 2026-03-23 | 1,686,245$ | 254,762$ | 0.03994582$ |
| 2026-03-22 | 1,702,464$ | 253,802$ | 0.04002607$ |
| 2026-03-21 | 1,612,105$ | 130,688$ | 0.04021903$ |
| 2026-03-20 | 1,585,718$ | 258,237$ | 0.03815306$ |
| 2026-03-19 | 1,716,553$ | 76,628$ | 0.03752859$ |
| 2026-03-18 | 1,741,590$ | 255,587$ | 0.04063003$ |
| 2026-03-17 | 1,755,299$ | 263,862$ | 0.04121837$ |
| 2026-03-16 | 1,763,161$ | 271,842$ | 0.04149036$ |
| 2026-03-15 | 1,788,520$ | 284,896$ | 0.04157251$ |
| 2026-03-14 | 1,785,600$ | 297,803$ | 0.04232303$ |
| 2026-03-13 | 1,758,093$ | 297,163$ | 0.04225911$ |
| 2026-03-12 | 1,759,522$ | 273,905$ | 0.04165026$ |
| 2026-03-11 | 1,774,601$ | 236,098$ | 0.04168288$ |
| 2026-03-10 | 1,772,308$ | 173,128$ | 0.04200566$ |
| 2026-03-09 | 1,783,934$ | 243,141$ | 0.04211059$ |
| 2026-03-08 | 1,802,906$ | 285,254$ | 0.04221967$ |
| 2026-03-07 | 1,776,001$ | 295,062$ | 0.04266444$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
