Crosswalk 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 31,042$ | 21.63$ | N/A |
| 2026-06-20 | 29,391$ | 136.09$ | 0.00000369$ |
| 2026-06-19 | 29,883$ | 263.84$ | 0.00000349$ |
| 2026-06-18 | 32,196$ | 291.48$ | 0.00000354$ |
| 2026-06-17 | 33,968$ | 77.43$ | 0.00000382$ |
| 2026-06-16 | 34,038$ | 509.38$ | 0.00000400$ |
| 2026-06-15 | 33,806$ | 564.22$ | 0.00000401$ |
| 2026-06-14 | 33,667$ | 286.96$ | 0.00000399$ |
| 2026-06-13 | 33,478$ | 331.55$ | 0.00000399$ |
| 2026-06-12 | 34,671$ | 139.53$ | 0.00000397$ |
| 2026-06-11 | 32,985$ | 283.35$ | 0.00000408$ |
| 2026-06-10 | 34,061$ | 469.26$ | 0.00000391$ |
| 2026-06-09 | 35,412$ | 466.48$ | 0.00000404$ |
| 2026-06-08 | 32,340$ | 374.32$ | 0.00000420$ |
| 2026-06-07 | 28,801$ | 68.43$ | 0.00000386$ |
| 2026-06-06 | 29,452$ | 70.39$ | 0.00000341$ |
| 2026-06-05 | 32,261$ | 488.98$ | 0.00000348$ |
| 2026-06-04 | 33,732$ | 131.07$ | 0.00000380$ |
| 2026-06-03 | 34,726$ | 78.85$ | 0.00000400$ |
| 2026-06-02 | 38,595$ | 86.65$ | 0.00000412$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
