CrotaFi 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-08 | 12,881.11$ | 21.05$ | N/A |
| 2026-07-07 | 12,818.69$ | 20.94$ | 0.000000128187$ |
| 2026-07-05 | 12,745.67$ | 4.86$ | 0.000000127457$ |
| 2026-07-04 | 12,898.99$ | 6.35$ | 0.000000128990$ |
| 2026-07-03 | 13,092.20$ | 5.36$ | 0.000000130922$ |
| 2026-07-02 | 12,808.60$ | 19.60$ | 0.000000128086$ |
| 2026-07-01 | 12,173.03$ | 14.03$ | 0.000000121730$ |
| 2026-06-30 | 11,877.58$ | 58.67$ | 0.000000118776$ |
| 2026-06-29 | 11,860.55$ | 12.59$ | 0.000000118605$ |
| 2026-06-28 | 11,570.08$ | 35.18$ | 0.000000115701$ |
| 2026-06-26 | 12,208.31$ | 1.24$ | 0.000000122083$ |
| 2026-06-25 | 11,578.46$ | 23.82$ | 0.000000115785$ |
| 2026-06-24 | 12,444.74$ | 4.87$ | 0.000000124447$ |
| 2026-06-23 | 12,328.17$ | 2.43$ | 0.000000123282$ |
| 2026-06-22 | 12,900.16$ | 53.04$ | 0.000000129002$ |
| 2026-06-21 | 12,637.08$ | 206.09$ | 0.000000126371$ |
| 2026-06-20 | 13,157.76$ | 85.44$ | 0.000000131578$ |
| 2026-06-19 | 13,541.61$ | 40.61$ | 0.000000135416$ |
| 2026-06-18 | 12,904.67$ | 18.56$ | 0.000000129047$ |
| 2026-06-17 | 13,147.45$ | 28.49$ | 0.000000131475$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
