Crunchcat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 13,727.88$ | 135.48$ | N/A |
| 2026-04-12 | 12,425.72$ | 50.66$ | 0.00001373$ |
| 2026-04-11 | 12,548.21$ | 51.16$ | 0.00001243$ |
| 2026-04-10 | 12,548.21$ | 51.16$ | 0.00001255$ |
| 2026-04-06 | 11,957.63$ | 5.97$ | 0.00001255$ |
| 2026-04-05 | 11,957.63$ | 5.97$ | 0.00001196$ |
| 2026-04-03 | 12,032.49$ | 1.56$ | 0.00001196$ |
| 2026-04-02 | 12,322.50$ | 11.17$ | 0.00001188$ |
| 2026-04-01 | 12,564.91$ | 5.02$ | 0.00001232$ |
| 2026-03-31 | 12,514.22$ | 7.28$ | 0.00001258$ |
| 2026-03-30 | 12,440.73$ | 4.26$ | 0.00001251$ |
| 2026-03-29 | 12,645.17$ | 6.53$ | 0.00001244$ |
| 2026-03-28 | 12,374.64$ | 1.80$ | 0.00001256$ |
| 2026-03-27 | 13,062.69$ | 23.74$ | 0.00001246$ |
| 2026-03-26 | 13,062.69$ | 23.74$ | 0.00001306$ |
| 2026-03-19 | 13,773.88$ | 5.20$ | 0.00001306$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
