CruxDecussata 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 806.42$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 54.64$ | 0.02927787$ |
| 2026-06-20 | 0.000000000000000000$ | 2,488.38$ | 0.02948924$ |
| 2026-06-19 | 0.000000000000000000$ | 4,336.30$ | 0.02945460$ |
| 2026-06-18 | 0.000000000000000000$ | 13,699.06$ | 0.03011442$ |
| 2026-06-17 | 0.000000000000000000$ | 6,893.68$ | 0.03036664$ |
| 2026-06-16 | 0.000000000000000000$ | 4,202.71$ | 0.03414711$ |
| 2026-06-15 | 0.000000000000000000$ | 325.15$ | 0.03684063$ |
| 2026-06-14 | 0.000000000000000000$ | 236.48$ | 0.03381370$ |
| 2026-06-13 | 0.000000000000000000$ | 390.55$ | 0.03304143$ |
| 2026-06-12 | 0.000000000000000000$ | 229.75$ | 0.03280743$ |
| 2026-06-11 | 0.000000000000000000$ | 377.38$ | 0.03311281$ |
| 2026-06-10 | 0.000000000000000000$ | 17.71$ | 0.03228734$ |
| 2026-06-09 | 0.000000000000000000$ | 2,322.71$ | 0.03291508$ |
| 2026-06-08 | 0.000000000000000000$ | 16,183.66$ | 0.03381791$ |
| 2026-06-07 | 0.000000000000000000$ | 801.73$ | 0.03214785$ |
| 2026-06-06 | 0.000000000000000000$ | 3,701.55$ | 0.02478521$ |
| 2026-06-05 | 0.000000000000000000$ | 4,110.46$ | 0.02530019$ |
| 2026-06-04 | 0.000000000000000000$ | 894.06$ | 0.02662558$ |
| 2026-06-03 | 0.000000000000000000$ | 1,206.46$ | 0.02617991$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
