CRYORAT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 68,638$ | 30.80$ | N/A |
| 2026-03-25 | 66,677$ | 34.36$ | 0.00773522$ |
| 2026-03-24 | 67,882$ | 196.49$ | 0.00748299$ |
| 2026-03-23 | 65,483$ | 126.53$ | 0.00761818$ |
| 2026-03-22 | 68,045$ | 176.63$ | 0.00734124$ |
| 2026-03-21 | 69,253$ | 1.65$ | 0.00763648$ |
| 2026-03-20 | 68,906$ | 38.87$ | 0.00777208$ |
| 2026-03-19 | 71,194$ | 164.65$ | 0.00773546$ |
| 2026-03-18 | 74,895$ | 418.51$ | 0.00798993$ |
| 2026-03-17 | 75,988$ | 725.04$ | 0.00840524$ |
| 2026-03-16 | 70,398$ | 69.05$ | 0.00855542$ |
| 2026-03-15 | 68,191$ | 31.02$ | 0.00789848$ |
| 2026-03-14 | 69,380$ | 168.56$ | 0.00765286$ |
| 2026-03-13 | 68,212$ | 15.91$ | 0.00778644$ |
| 2026-03-12 | 67,320$ | 31.41$ | 0.00765526$ |
| 2026-03-11 | 66,721$ | 30.38$ | 0.00755516$ |
| 2026-03-10 | 65,302$ | 107.68$ | 0.00748787$ |
| 2026-03-09 | 64,328$ | 156.36$ | 0.00732861$ |
| 2026-03-08 | 64,858$ | 618.74$ | 0.00722525$ |
| 2026-03-07 | 65,806$ | 77.40$ | 0.00727779$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
