Crypto Deal Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 3,692,748$ | 2,265.86$ | N/A |
| 2026-06-06 | 3,764,064$ | 1,120.35$ | 6.70$ |
| 2026-06-05 | 3,871,701$ | 2,546.34$ | 6.83$ |
| 2026-06-04 | 3,838,212$ | 1,935.74$ | 7.03$ |
| 2026-06-03 | 3,975,865$ | 11,026.82$ | 6.96$ |
| 2026-06-02 | 3,275,289$ | 2,676.79$ | 7.22$ |
| 2026-06-01 | 3,191,582$ | 4,154.31$ | 5.94$ |
| 2026-05-31 | 3,036,597$ | 1,058.41$ | 5.79$ |
| 2026-05-30 | 2,962,064$ | 1,454.54$ | 5.51$ |
| 2026-05-29 | 2,975,003$ | 4,479.90$ | 5.38$ |
| 2026-05-28 | 3,039,904$ | 627.62$ | 5.40$ |
| 2026-05-27 | 3,062,923$ | 2,403.95$ | 5.52$ |
| 2026-05-26 | 3,017,496$ | 1,311.91$ | 5.56$ |
| 2026-05-25 | 3,106,859$ | 732.82$ | 5.48$ |
| 2026-05-24 | 3,230,504$ | 4,334.03$ | 5.64$ |
| 2026-05-23 | 3,328,522$ | 6,657.35$ | 5.87$ |
| 2026-05-22 | 3,975,779$ | 4,030.23$ | 6.04$ |
| 2026-05-21 | 4,043,083$ | 8,909.11$ | 7.22$ |
| 2026-05-20 | 3,752,483$ | 2,958.40$ | 7.34$ |
| 2026-05-19 | 3,909,866$ | 1,425.84$ | 6.81$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
