Crypto Deal Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 5,861,885$ | 4,935.95$ | N/A |
| 2026-04-19 | 5,866,850$ | 4,437.93$ | 10.64$ |
| 2026-04-18 | 5,878,342$ | 18,842.92$ | 10.65$ |
| 2026-04-17 | 5,712,751$ | 49,376$ | 10.67$ |
| 2026-04-16 | 5,664,329$ | 10,582.87$ | 10.37$ |
| 2026-04-15 | 5,687,800$ | 5,070.36$ | 10.28$ |
| 2026-04-14 | 5,658,837$ | 27,184$ | 10.32$ |
| 2026-04-13 | 5,838,452$ | 2,699.93$ | 10.27$ |
| 2026-04-12 | 5,947,934$ | 18,262.46$ | 10.60$ |
| 2026-04-11 | 5,821,177$ | 31,581$ | 10.80$ |
| 2026-04-10 | 5,142,206$ | 4,179.07$ | 10.56$ |
| 2026-04-09 | 5,315,549$ | 3,418.50$ | 9.33$ |
| 2026-04-08 | 5,044,743$ | 23,999$ | 9.65$ |
| 2026-04-07 | 5,873,685$ | 21,510$ | 9.16$ |
| 2026-04-06 | 5,710,707$ | 9,417.05$ | 10.66$ |
| 2026-04-05 | 5,611,431$ | 9,278.11$ | 10.38$ |
| 2026-04-04 | 5,921,586$ | 7,387.60$ | 10.18$ |
| 2026-04-03 | 5,921,586$ | 7,387.60$ | 10.75$ |
| 2026-03-28 | 4,432,783$ | 105,490$ | 10.75$ |
| 2026-03-27 | 5,461,357$ | 83,905$ | 8.04$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
