crypto guy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 47,261$ | 740.86$ | N/A |
| 2026-04-16 | 48,181$ | 1,034.71$ | 0.00004972$ |
| 2026-04-15 | 49,574$ | 2,798.19$ | 0.00005078$ |
| 2026-04-14 | 47,357$ | 3,997.10$ | 0.00005191$ |
| 2026-04-13 | 44,078$ | 4,107.53$ | 0.00004989$ |
| 2026-04-12 | 48,610$ | 13,961.91$ | 0.00004640$ |
| 2026-04-11 | 50,783$ | 2,312.66$ | 0.00005117$ |
| 2026-04-10 | 52,172$ | 9,937.37$ | 0.00005346$ |
| 2026-04-09 | 54,354$ | 13,326.21$ | 0.00005490$ |
| 2026-04-08 | 63,980$ | 19,452.84$ | 0.00005723$ |
| 2026-04-07 | 60,997$ | 6,311.56$ | 0.00006735$ |
| 2026-04-06 | 65,328$ | 8,266.76$ | 0.00006418$ |
| 2026-04-05 | 60,189$ | 1,509.93$ | 0.00006871$ |
| 2026-04-04 | 57,740$ | 12,792.61$ | 0.00006340$ |
| 2026-04-03 | 50,271$ | 4,116.20$ | 0.00006077$ |
| 2026-04-02 | 55,343$ | 2,697.10$ | 0.00005292$ |
| 2026-04-01 | 54,683$ | 6,269.06$ | 0.00005821$ |
| 2026-03-31 | 74,927$ | 14,399.75$ | 0.00005756$ |
| 2026-03-30 | 44,632$ | 161.48$ | 0.00007889$ |
| 2026-03-29 | 45,731$ | 173.88$ | 0.00004698$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
