Crypto SuperCycle 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 8,076.32$ | 99.89$ | N/A |
| 2026-05-17 | 8,436.20$ | 428.61$ | 0.00000808$ |
| 2026-05-16 | 9,473.40$ | 111.14$ | 0.00000843$ |
| 2026-05-15 | 9,202.52$ | 34.43$ | 0.00000947$ |
| 2026-05-14 | 9,227.42$ | 2,986.53$ | 0.00000921$ |
| 2026-05-13 | 8,750.80$ | 158.79$ | 0.00000923$ |
| 2026-05-12 | 8,468.60$ | 1,976.10$ | 0.00000875$ |
| 2026-05-11 | 8,774.23$ | 196.65$ | 0.00000845$ |
| 2026-05-10 | 8,252.42$ | 159.92$ | 0.00000876$ |
| 2026-05-09 | 8,066.53$ | 695.96$ | 0.00000826$ |
| 2026-05-08 | 8,472.49$ | 413.19$ | 0.00000807$ |
| 2026-05-07 | 9,212.10$ | 462.58$ | 0.00000847$ |
| 2026-05-06 | 8,237.68$ | 745.58$ | 0.00000922$ |
| 2026-05-05 | 6,520.89$ | 51.30$ | 0.00000825$ |
| 2026-05-04 | 6,510.82$ | 92.87$ | 0.00000652$ |
| 2026-05-03 | 6,760.07$ | 170.33$ | 0.00000651$ |
| 2026-05-02 | 6,739.30$ | 207.71$ | 0.00000676$ |
| 2026-05-01 | 6,609.70$ | 174.84$ | 0.00000674$ |
| 2026-04-30 | 7,149.26$ | 2.40$ | 0.00000661$ |
| 2026-04-29 | 7,141.00$ | 2.38$ | 0.00000715$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
