Crypto Sustainable Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 17,335.06$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 24,040$ | 249.68$ |
| 2026-04-17 | 0.000000000000000000$ | 40,703$ | 265.48$ |
| 2026-04-16 | 0.000000000000000000$ | 44,441$ | 250.37$ |
| 2026-04-15 | 0.000000000000000000$ | 16,801.87$ | 216.00$ |
| 2026-04-14 | 0.000000000000000000$ | 9,962.42$ | 223.36$ |
| 2026-04-13 | 0.000000000000000000$ | 1,549.33$ | 226.99$ |
| 2026-04-12 | 0.000000000000000000$ | 1,196.83$ | 225.83$ |
| 2026-04-11 | 0.000000000000000000$ | 11,761.99$ | 229.74$ |
| 2026-04-10 | 0.000000000000000000$ | 33,320$ | 234.06$ |
| 2026-04-09 | 0.000000000000000000$ | 17,261.23$ | 236.59$ |
| 2026-04-08 | 0.000000000000000000$ | 13,254.77$ | 240.37$ |
| 2026-04-07 | 0.000000000000000000$ | 20,135$ | 236.89$ |
| 2026-04-06 | 0.000000000000000000$ | 23,554$ | 239.70$ |
| 2026-04-05 | 0.000000000000000000$ | 21,245$ | 240.39$ |
| 2026-04-04 | 0.000000000000000000$ | 12,021.58$ | 235.96$ |
| 2026-04-03 | 0.000000000000000000$ | 7,287.27$ | 250.38$ |
| 2026-04-02 | 0.000000000000000000$ | 5,170.07$ | 236.86$ |
| 2026-04-01 | 0.000000000000000000$ | 9,334.45$ | 247.99$ |
| 2026-03-31 | 0.000000000000000000$ | 1,244.58$ | 243.09$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
