Crypto Sustainable Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 1,771.07$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 3,838.38$ | 96.09$ |
| 2026-06-20 | 0.000000000000000000$ | 6,247.18$ | 99.05$ |
| 2026-06-19 | 0.000000000000000000$ | 10,894.14$ | 103.67$ |
| 2026-06-18 | 0.000000000000000000$ | 9,904.35$ | 106.30$ |
| 2026-06-17 | 0.000000000000000000$ | 8,946.14$ | 107.26$ |
| 2026-06-16 | 0.000000000000000000$ | 6,074.01$ | 108.80$ |
| 2026-06-15 | 0.000000000000000000$ | 1,693.95$ | 112.82$ |
| 2026-06-14 | 0.000000000000000000$ | 9,181.79$ | 111.94$ |
| 2026-06-13 | 0.000000000000000000$ | 5,297.81$ | 112.55$ |
| 2026-06-12 | 0.000000000000000000$ | 12,437.21$ | 116.16$ |
| 2026-06-11 | 0.000000000000000000$ | 24,037$ | 116.77$ |
| 2026-06-10 | 0.000000000000000000$ | 62,745$ | 129.08$ |
| 2026-06-09 | 0.000000000000000000$ | 12,090.07$ | 119.19$ |
| 2026-06-08 | 0.000000000000000000$ | 1,792.99$ | 104.41$ |
| 2026-06-07 | 0.000000000000000000$ | 4,162.45$ | 120.00$ |
| 2026-06-06 | 0.000000000000000000$ | 8,280.94$ | 107.13$ |
| 2026-06-05 | 0.000000000000000000$ | 9,134.56$ | 111.31$ |
| 2026-06-04 | 0.000000000000000000$ | 2,604.89$ | 118.22$ |
| 2026-06-03 | 0.000000000000000000$ | 7,625.45$ | 125.03$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
