Crypto winter 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 37,696$ | 826.62$ | N/A |
| 2026-06-07 | 38,752$ | 2,447.20$ | 0.00003774$ |
| 2026-06-06 | 33,015$ | 8,630.56$ | 0.00003874$ |
| 2026-06-05 | 38,494$ | 6,184.95$ | 0.00003303$ |
| 2026-06-04 | 38,030$ | 5,515.93$ | 0.00003849$ |
| 2026-06-03 | 38,573$ | 8,217.39$ | 0.00003803$ |
| 2026-06-02 | 37,316$ | 1,247.53$ | 0.00003916$ |
| 2026-06-01 | 36,562$ | 872.74$ | 0.00003728$ |
| 2026-05-31 | 37,214$ | 1,591.09$ | 0.00003662$ |
| 2026-05-30 | 34,262$ | 939.35$ | 0.00003716$ |
| 2026-05-29 | 37,390$ | 783.71$ | 0.00003426$ |
| 2026-05-28 | 37,636$ | 310.51$ | 0.00003740$ |
| 2026-05-27 | 38,280$ | 98.74$ | 0.00003762$ |
| 2026-05-26 | 39,245$ | 35.00$ | 0.00003826$ |
| 2026-05-25 | 39,066$ | 1,139.01$ | 0.00003925$ |
| 2026-05-24 | 38,124$ | 978.24$ | 0.00003907$ |
| 2026-05-23 | 35,997$ | 2,471.61$ | 0.00003812$ |
| 2026-05-22 | 36,320$ | 436.61$ | 0.00003601$ |
| 2026-05-21 | 36,600$ | 237.54$ | 0.00003633$ |
| 2026-05-20 | 35,426$ | 452.85$ | 0.00003660$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
