Cryptocurrency Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 938,319$ | 12,581.52$ | N/A |
| 2026-06-21 | 1,014,582$ | 8,610.54$ | 0.00093830$ |
| 2026-06-20 | 971,093$ | 9,554.24$ | 0.00101437$ |
| 2026-06-19 | 1,052,691$ | 6,094.17$ | 0.00097146$ |
| 2026-06-18 | 1,094,708$ | 22,168$ | 0.00105290$ |
| 2026-06-17 | 1,244,992$ | 22,969$ | 0.00109495$ |
| 2026-06-16 | 1,110,262$ | 14,717.64$ | 0.00125328$ |
| 2026-06-15 | 987,430$ | 10,648.77$ | 0.00111032$ |
| 2026-06-14 | 897,575$ | 2,235.29$ | 0.00098885$ |
| 2026-06-13 | 851,017$ | 2,174.88$ | 0.00089761$ |
| 2026-06-12 | 855,473$ | 5,109.99$ | 0.00085113$ |
| 2026-06-11 | 823,746$ | 2,828.41$ | 0.00085200$ |
| 2026-06-10 | 808,790$ | 6,245.76$ | 0.00082398$ |
| 2026-06-09 | 858,529$ | 7,597.89$ | 0.00080917$ |
| 2026-06-08 | 828,602$ | 5,582.45$ | 0.00085844$ |
| 2026-06-07 | 780,179$ | 8,007.65$ | 0.00082826$ |
| 2026-06-06 | 804,825$ | 10,170.18$ | 0.00078021$ |
| 2026-06-05 | 823,474$ | 6,246.24$ | 0.00080969$ |
| 2026-06-04 | 853,221$ | 24,696$ | 0.00082790$ |
| 2026-06-03 | 969,324$ | 15,214.31$ | 0.00085196$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
