CryptoLoots 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 34,990$ | 134.50$ | N/A |
| 2026-04-16 | 32,313$ | 9.91$ | 0.00003555$ |
| 2026-04-15 | 32,608$ | 10.02$ | 0.00003284$ |
| 2026-04-14 | 33,923$ | 43.77$ | 0.00003317$ |
| 2026-04-13 | 32,721$ | 206.02$ | 0.00003447$ |
| 2026-04-12 | 35,405$ | 1.94$ | 0.00003325$ |
| 2026-04-11 | 34,381$ | 78.53$ | 0.00003598$ |
| 2026-04-10 | 34,378$ | 78.53$ | 0.00003494$ |
| 2026-04-09 | 33,949$ | 106.55$ | 0.00003494$ |
| 2026-04-08 | 34,626$ | 35.12$ | 0.00003450$ |
| 2026-04-07 | 33,089$ | 45.47$ | 0.00003518$ |
| 2026-04-06 | 32,722$ | 45.14$ | 0.00003341$ |
| 2026-04-05 | 32,722$ | 45.14$ | 0.00003317$ |
| 2026-04-04 | 31,876$ | 15.93$ | 0.00003317$ |
| 2026-04-03 | 31,095$ | 36.29$ | 0.00003249$ |
| 2026-04-02 | 32,225$ | 123.19$ | 0.00003143$ |
| 2026-04-01 | 33,777$ | 324.30$ | 0.00003276$ |
| 2026-03-31 | 35,900$ | 9.92$ | 0.00003432$ |
| 2026-03-30 | 34,922$ | 10.67$ | 0.00003660$ |
| 2026-03-29 | 35,597$ | 68.52$ | 0.00003557$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
