CryptoPeso 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 232,657$ | 173.00$ | N/A |
| 2026-06-19 | 229,282$ | 166.71$ | 0.01011553$ |
| 2026-06-18 | 233,155$ | 76.20$ | 0.00996974$ |
| 2026-06-17 | 237,098$ | 50.84$ | 0.01013261$ |
| 2026-06-16 | 244,509$ | 41.52$ | 0.01030872$ |
| 2026-06-15 | 243,009$ | 39.95$ | 0.01062545$ |
| 2026-06-14 | 242,833$ | 39.94$ | 0.01056562$ |
| 2026-06-13 | 241,245$ | 241.36$ | 0.01056278$ |
| 2026-06-12 | 233,899$ | 75.27$ | 0.01048889$ |
| 2026-06-11 | 231,159$ | 6.76$ | 0.01016759$ |
| 2026-06-10 | 230,565$ | 46.15$ | 0.01005039$ |
| 2026-06-09 | 234,182$ | 49.40$ | 0.01003513$ |
| 2026-06-08 | 235,063$ | 326.20$ | 0.01018500$ |
| 2026-06-07 | 234,099$ | 183.79$ | 0.01021732$ |
| 2026-06-06 | 230,084$ | 203.86$ | 0.01017820$ |
| 2026-06-05 | 235,792$ | 65.31$ | 0.01000375$ |
| 2026-06-04 | 241,601$ | 185.45$ | 0.01025182$ |
| 2026-06-03 | 249,595$ | 32.17$ | 0.01050806$ |
| 2026-06-02 | 265,363$ | 210.07$ | 0.01084687$ |
| 2026-06-01 | 276,536$ | 333.54$ | 0.01153751$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
