CryptoPeso 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 348,226$ | 165.78$ | N/A |
| 2026-04-15 | 346,978$ | 273.86$ | 0.01513879$ |
| 2026-04-14 | 354,786$ | 330.77$ | 0.01507445$ |
| 2026-04-13 | 347,269$ | 148.93$ | 0.01542947$ |
| 2026-04-12 | 363,474$ | 260.91$ | 0.01509863$ |
| 2026-04-11 | 366,269$ | 302.13$ | 0.01580310$ |
| 2026-04-10 | 369,762$ | 69.59$ | 0.01592235$ |
| 2026-04-09 | 366,585$ | 878.34$ | 0.01607204$ |
| 2026-04-08 | 360,555$ | 567.65$ | 0.01594463$ |
| 2026-04-07 | 370,992$ | 213.83$ | 0.01576227$ |
| 2026-04-06 | 378,594$ | 176.53$ | 0.01612240$ |
| 2026-04-05 | 380,002$ | 624.68$ | 0.01646062$ |
| 2026-04-04 | 397,368$ | 291.38$ | 0.01653381$ |
| 2026-04-03 | 389,014$ | 243.34$ | 0.01726678$ |
| 2026-04-02 | 408,766$ | 519.80$ | 0.01691363$ |
| 2026-04-01 | 417,099$ | 691.25$ | 0.01777244$ |
| 2026-03-31 | 395,540$ | 337.79$ | 0.01813474$ |
| 2026-03-30 | 405,612$ | 584.10$ | 0.01720035$ |
| 2026-03-29 | 410,904$ | 483.80$ | 0.01763532$ |
| 2026-03-28 | 403,455$ | 759.79$ | 0.01787566$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
