CTC PLUS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 1,921.90$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 1,685.76$ | 0.00033984$ |
| 2026-04-15 | 0.000000000000000000$ | 1,491.26$ | 0.00029673$ |
| 2026-04-14 | 0.000000000000000000$ | 1,502.17$ | 0.00030207$ |
| 2026-04-13 | 0.000000000000000000$ | 339.80$ | 0.00029597$ |
| 2026-04-12 | 0.000000000000000000$ | 339.17$ | 0.00029898$ |
| 2026-04-11 | 0.000000000000000000$ | 630.59$ | 0.00030619$ |
| 2026-04-10 | 0.000000000000000000$ | 669.17$ | 0.00029810$ |
| 2026-04-09 | 0.000000000000000000$ | 576.07$ | 0.00029543$ |
| 2026-04-08 | 0.000000000000000000$ | 324.41$ | 0.00030059$ |
| 2026-04-07 | 0.000000000000000000$ | 456.19$ | 0.00030235$ |
| 2026-04-06 | 0.000000000000000000$ | 212.91$ | 0.00030162$ |
| 2026-04-05 | 0.000000000000000000$ | 272.79$ | 0.00029751$ |
| 2026-04-04 | 0.000000000000000000$ | 203.30$ | 0.00030178$ |
| 2026-04-03 | 0.000000000000000000$ | 535.78$ | 0.00030100$ |
| 2026-04-02 | 0.000000000000000000$ | 896.01$ | 0.00029514$ |
| 2026-04-01 | 0.000000000000000000$ | 902.19$ | 0.00030281$ |
| 2026-03-31 | 0.000000000000000000$ | 740.85$ | 0.00032537$ |
| 2026-03-30 | 0.000000000000000000$ | 367.35$ | 0.00032319$ |
| 2026-03-29 | 0.000000000000000000$ | 1,353.24$ | 0.00034066$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
