CTO Harambe 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 39,101$ | 2,223.61$ | N/A |
| 2026-04-17 | 31,440$ | 17.72$ | 0.000000000391002$ |
| 2026-04-16 | 31,336$ | 17.69$ | 0.000000000313875$ |
| 2026-04-15 | 31,394$ | 140.36$ | 0.000000000313356$ |
| 2026-04-14 | 32,083$ | 144.51$ | 0.000000000313940$ |
| 2026-04-13 | 30,252$ | 43.25$ | 0.000000000320827$ |
| 2026-04-12 | 31,449$ | 158.27$ | 0.000000000302517$ |
| 2026-04-11 | 30,122$ | 581.32$ | 0.000000000314489$ |
| 2026-04-10 | 30,122$ | 581.32$ | 0.000000000301217$ |
| 2026-04-03 | 24,598$ | 83.88$ | 0.000000000301217$ |
| 2026-04-02 | 26,139$ | 196.42$ | 0.000000000245984$ |
| 2026-04-01 | 26,434$ | 770.87$ | 0.000000000261387$ |
| 2026-03-31 | 28,945$ | 274.11$ | 0.000000000264337$ |
| 2026-03-30 | 29,015$ | 99.93$ | 0.000000000289451$ |
| 2026-03-29 | 29,015$ | 99.93$ | 0.000000000290146$ |
| 2026-03-28 | 28,853$ | 34.34$ | 0.000000000290146$ |
| 2026-03-27 | 29,943$ | 1,130.22$ | 0.000000000288534$ |
| 2026-03-26 | 29,943$ | 1,130.22$ | 0.000000000299431$ |
| 2026-03-23 | 37,834$ | 3.58$ | 0.000000000299431$ |
| 2026-03-22 | 38,799$ | 2.68$ | 0.000000000378336$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
