CTOC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 5,143,845$ | 975,975$ | N/A |
| 2026-04-16 | 5,186,961$ | 467,327$ | 0.084977$ |
| 2026-04-15 | 4,978,736$ | 623,007$ | 0.085740$ |
| 2026-04-14 | 4,719,532$ | 333,797$ | 0.082298$ |
| 2026-04-13 | 5,122,192$ | 352,392$ | 0.078013$ |
| 2026-04-12 | 4,099,497$ | 153,058$ | 0.085049$ |
| 2026-04-11 | 5,092,435$ | 573,330$ | 0.067903$ |
| 2026-04-10 | 5,113,365$ | 963,469$ | 0.084177$ |
| 2026-04-09 | 5,197,574$ | 911,043$ | 0.084523$ |
| 2026-04-08 | 5,300,883$ | 1,044,990$ | 0.085912$ |
| 2026-04-07 | 5,228,056$ | 711,681$ | 0.087984$ |
| 2026-04-06 | 4,963,819$ | 132,102$ | 0.086412$ |
| 2026-04-05 | 4,956,574$ | 431,718$ | 0.082051$ |
| 2026-04-04 | 5,095,041$ | 516,473$ | 0.081926$ |
| 2026-04-03 | 5,137,211$ | 644,825$ | 0.084238$ |
| 2026-04-02 | 5,029,229$ | 771,073$ | 0.084917$ |
| 2026-04-01 | 5,009,163$ | 780,364$ | 0.083132$ |
| 2026-03-31 | 5,031,444$ | 839,481$ | 0.082774$ |
| 2026-03-30 | 5,144,157$ | 787,225$ | 0.083240$ |
| 2026-03-29 | 5,092,276$ | 665,453$ | 0.085086$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
