Cycle Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,850,969$ | 4,395.46$ | N/A |
| 2026-04-16 | 2,452,323$ | 1,822.81$ | 0.01217743$ |
| 2026-04-15 | 1,685,552$ | 1,550.62$ | 0.01613358$ |
| 2026-04-14 | 1,817,749$ | 1,708.79$ | 0.01108913$ |
| 2026-04-13 | 1,269,137$ | 168,864$ | 0.01195880$ |
| 2026-04-12 | 1,334,942$ | 177,395$ | 0.00834959$ |
| 2026-04-11 | 1,277,106$ | 170,371$ | 0.00868849$ |
| 2026-04-10 | 1,278,632$ | 153,724$ | 0.00840193$ |
| 2026-04-09 | 1,317,650$ | 157,959$ | 0.00841368$ |
| 2026-04-08 | 1,443,984$ | 167,952$ | 0.00866982$ |
| 2026-04-07 | 2,612,933$ | 230,516$ | 0.00949989$ |
| 2026-04-06 | 1,258,554$ | 158,082$ | 0.01718183$ |
| 2026-04-05 | 1,258,321$ | 153,216$ | 0.00827996$ |
| 2026-04-04 | 1,258,117$ | 150,960$ | 0.00827843$ |
| 2026-04-03 | 1,269,894$ | 145,119$ | 0.00828082$ |
| 2026-04-02 | 1,273,464$ | 154,401$ | 0.00835457$ |
| 2026-04-01 | 1,277,838$ | 164,333$ | 0.00837805$ |
| 2026-03-31 | 1,271,770$ | 165,556$ | 0.00840841$ |
| 2026-03-30 | 1,285,828$ | 165,132$ | 0.00836710$ |
| 2026-03-29 | 1,282,767$ | 167,199$ | 0.00845753$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
