Cygnus Finance Global USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 74,999,268$ | 73.12$ | N/A |
| 2026-04-20 | 75,011,049$ | 26.42$ | 0.994595$ |
| 2026-04-19 | 75,016,502$ | 119.25$ | 0.994752$ |
| 2026-04-18 | 75,040,106$ | 11.10$ | 0.994824$ |
| 2026-04-17 | 75,048,627$ | 8.24$ | 0.995137$ |
| 2026-04-16 | 75,049,110$ | 1.25$ | 0.995152$ |
| 2026-04-15 | 75,039,518$ | 1.28$ | 0.995256$ |
| 2026-04-14 | 74,913,574$ | 7.59$ | 0.995129$ |
| 2026-04-13 | 74,922,027$ | 8.68$ | 0.995074$ |
| 2026-04-12 | 74,930,081$ | 2.37$ | 0.995187$ |
| 2026-04-11 | 74,931,811$ | 5.36$ | 0.995294$ |
| 2026-04-10 | 75,043,626$ | 23.82$ | 0.995317$ |
| 2026-04-09 | 74,922,686$ | 2.34$ | 0.996802$ |
| 2026-04-08 | 74,923,033$ | 2.82$ | 0.995289$ |
| 2026-04-07 | 75,043,670$ | 1.59$ | 0.995200$ |
| 2026-04-06 | 75,043,233$ | 1.80$ | 0.996803$ |
| 2026-04-05 | 74,930,029$ | 303.69$ | 0.996797$ |
| 2026-04-04 | 74,977,008$ | 2.01$ | 0.995293$ |
| 2026-04-03 | 74,978,379$ | 28.74$ | 0.995917$ |
| 2026-04-02 | 74,982,247$ | 14.33$ | 0.995936$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
