Cygnus Finance Global USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 75,704,822$ | 12.04$ | N/A |
| 2026-06-22 | 75,705,127$ | 11.98$ | 0.997373$ |
| 2026-06-21 | 75,697,679$ | 1.091$ | 0.997473$ |
| 2026-06-20 | 75,691,844$ | 1.15$ | 0.997375$ |
| 2026-06-19 | 75,705,709$ | 54.11$ | 0.997395$ |
| 2026-06-18 | 75,708,731$ | 25.03$ | 0.997481$ |
| 2026-06-17 | 75,710,836$ | 25.44$ | 0.997521$ |
| 2026-06-16 | 75,711,346$ | 232.35$ | 0.997549$ |
| 2026-06-15 | 75,784,581$ | 35.38$ | 0.997461$ |
| 2026-06-14 | 75,691,387$ | 1.006$ | 0.998853$ |
| 2026-06-13 | 75,691,390$ | 2.92$ | 0.997715$ |
| 2026-06-12 | 75,612,460$ | 1.12$ | 0.997714$ |
| 2026-06-11 | 75,609,249$ | 2.02$ | 0.997619$ |
| 2026-06-10 | 75,612,835$ | 704.69$ | 0.997581$ |
| 2026-06-09 | 75,617,973$ | 16.27$ | 0.997623$ |
| 2026-06-08 | 75,614,942$ | 14.05$ | 0.997693$ |
| 2026-06-07 | 75,619,084$ | 2.70$ | 0.997653$ |
| 2026-06-06 | 75,626,785$ | 4.34$ | 0.997708$ |
| 2026-06-05 | 75,615,777$ | 3,029.68$ | 0.997713$ |
| 2026-06-04 | 75,177,600$ | 2.58$ | 0.997567$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
