CYI by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 153,298$ | 14.93$ | N/A |
| 2026-06-07 | 153,112$ | 14.91$ | 0.00015391$ |
| 2026-06-06 | 156,291$ | 2.50$ | 0.00015370$ |
| 2026-06-05 | 177,681$ | 66.26$ | 0.00015730$ |
| 2026-06-04 | 177,681$ | 66.26$ | 0.00017839$ |
| 2026-06-03 | 198,891$ | 739.21$ | 0.00017839$ |
| 2026-06-02 | 186,657$ | 2.88$ | 0.00019945$ |
| 2026-06-01 | 188,461$ | 3.11$ | 0.00018740$ |
| 2026-05-31 | 188,461$ | 3.11$ | 0.00018932$ |
| 2026-05-23 | 192,229$ | 114.69$ | 0.00018932$ |
| 2026-05-22 | 196,443$ | 117.24$ | 0.00019301$ |
| 2026-05-21 | 196,443$ | 117.24$ | 0.00019730$ |
| 2026-05-19 | 179,527$ | 19.60$ | 0.00019730$ |
| 2026-05-18 | 179,527$ | 19.60$ | 0.00018025$ |
| 2026-05-14 | 213,436$ | 2.22$ | 0.00018025$ |
| 2026-05-13 | 212,470$ | 35.84$ | 0.00021429$ |
| 2026-05-12 | 212,470$ | 35.84$ | 0.00021332$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
