CYLA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 5,390.71$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 2,644.91$ | 0.114672$ |
| 2026-04-16 | 0.000000000000000000$ | 2,411.15$ | 0.116812$ |
| 2026-04-15 | 0.000000000000000000$ | 318.32$ | 0.112549$ |
| 2026-04-14 | 0.000000000000000000$ | 710.38$ | 0.111944$ |
| 2026-04-13 | 0.000000000000000000$ | 61.70$ | 0.115115$ |
| 2026-04-12 | 0.000000000000000000$ | 13.10$ | 0.109488$ |
| 2026-04-11 | 0.000000000000000000$ | 323.11$ | 0.113009$ |
| 2026-04-10 | 0.000000000000000000$ | 338.74$ | 0.113613$ |
| 2026-04-09 | 0.000000000000000000$ | 58.06$ | 0.111258$ |
| 2026-04-08 | 0.000000000000000000$ | 150.81$ | 0.111902$ |
| 2026-04-07 | 0.000000000000000000$ | 47.21$ | 0.115828$ |
| 2026-04-06 | 0.000000000000000000$ | 161.85$ | 0.106289$ |
| 2026-04-05 | 0.000000000000000000$ | 74.40$ | 0.109023$ |
| 2026-04-04 | 0.000000000000000000$ | 297.33$ | 0.107529$ |
| 2026-04-03 | 0.000000000000000000$ | 934.79$ | 0.106918$ |
| 2026-04-02 | 0.000000000000000000$ | 1,084.17$ | 0.104745$ |
| 2026-04-01 | 0.000000000000000000$ | 479.84$ | 0.107601$ |
| 2026-03-31 | 0.000000000000000000$ | 1,566.70$ | 0.110515$ |
| 2026-03-30 | 0.000000000000000000$ | 343.05$ | 0.109074$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
