Cypherium 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 1,171,135$ | 56,630$ | N/A |
| 2026-06-06 | 1,436,705$ | 55,717$ | 0.00216605$ |
| 2026-06-05 | 1,485,826$ | 56,863$ | 0.00265719$ |
| 2026-06-04 | 1,672,755$ | 56,733$ | 0.00274897$ |
| 2026-06-03 | 1,816,953$ | 58,167$ | 0.00309381$ |
| 2026-06-02 | 1,869,272$ | 55,126$ | 0.00335745$ |
| 2026-06-01 | 2,011,605$ | 56,045$ | 0.00345931$ |
| 2026-05-31 | 1,953,381$ | 56,578$ | 0.00372052$ |
| 2026-05-30 | 1,769,322$ | 56,660$ | 0.00361284$ |
| 2026-05-29 | 1,770,934$ | 59,373$ | 0.00327241$ |
| 2026-05-28 | 1,913,742$ | 58,391$ | 0.00327539$ |
| 2026-05-27 | 1,915,539$ | 57,074$ | 0.00353952$ |
| 2026-05-26 | 1,922,296$ | 54,665$ | 0.00354088$ |
| 2026-05-25 | 2,215,580$ | 56,573$ | 0.00355534$ |
| 2026-05-24 | 1,913,672$ | 57,540$ | 0.00409778$ |
| 2026-05-23 | 1,814,504$ | 55,418$ | 0.00353939$ |
| 2026-05-22 | 1,898,080$ | 58,635$ | 0.00335598$ |
| 2026-05-21 | 2,000,130$ | 55,663$ | 0.00351055$ |
| 2026-05-20 | 1,851,611$ | 54,800$ | 0.00369930$ |
| 2026-05-19 | 1,770,519$ | 57,486$ | 0.00342662$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
