Cypherium 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 2,578,020$ | 56,834$ | N/A |
| 2026-04-17 | 2,520,987$ | 53,265$ | 0.00476812$ |
| 2026-04-16 | 2,498,381$ | 54,847$ | 0.00466264$ |
| 2026-04-15 | 2,400,804$ | 58,428$ | 0.00459874$ |
| 2026-04-14 | 2,517,951$ | 55,990$ | 0.00444036$ |
| 2026-04-13 | 2,377,530$ | 51,214$ | 0.00466108$ |
| 2026-04-12 | 2,397,986$ | 55,658$ | 0.00439842$ |
| 2026-04-11 | 2,577,486$ | 59,419$ | 0.00443514$ |
| 2026-04-10 | 2,729,806$ | 56,669$ | 0.00476713$ |
| 2026-04-09 | 2,521,594$ | 53,578$ | 0.00504886$ |
| 2026-04-08 | 2,402,878$ | 57,569$ | 0.00466376$ |
| 2026-04-07 | 2,492,917$ | 56,212$ | 0.00444419$ |
| 2026-04-06 | 2,531,004$ | 51,198$ | 0.00461173$ |
| 2026-04-05 | 2,485,176$ | 60,442$ | 0.00467015$ |
| 2026-04-04 | 2,504,638$ | 56,157$ | 0.00459640$ |
| 2026-04-03 | 2,591,774$ | 57,620$ | 0.00463240$ |
| 2026-04-02 | 2,700,913$ | 58,318$ | 0.00479356$ |
| 2026-04-01 | 2,827,243$ | 55,542$ | 0.00499243$ |
| 2026-03-31 | 2,551,430$ | 58,953$ | 0.00522907$ |
| 2026-03-30 | 2,392,727$ | 56,255$ | 0.00471894$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
