D1ckGPT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 201,116$ | 1,685.48$ | N/A |
| 2026-05-15 | 212,542$ | 1,682.26$ | 0.00761303$ |
| 2026-05-14 | 212,824$ | 808.77$ | 0.00806944$ |
| 2026-05-13 | 219,899$ | 2,056.16$ | 0.00808064$ |
| 2026-05-12 | 230,808$ | 3,648.66$ | 0.00834930$ |
| 2026-05-11 | 252,651$ | 3,242.82$ | 0.00876257$ |
| 2026-05-10 | 271,853$ | 4,669.86$ | 0.00958370$ |
| 2026-05-09 | 260,386$ | 6,514.88$ | 0.01029178$ |
| 2026-05-08 | 224,734$ | 3,999.63$ | 0.00981823$ |
| 2026-05-07 | 235,442$ | 1,213.70$ | 0.00853287$ |
| 2026-05-06 | 247,453$ | 1,824.92$ | 0.00893942$ |
| 2026-05-05 | 263,211$ | 6,024.79$ | 0.00939549$ |
| 2026-05-04 | 284,134$ | 15,217.88$ | 0.00999378$ |
| 2026-05-03 | 295,623$ | 20,219$ | 0.01078340$ |
| 2026-05-02 | 251,547$ | 5,448.97$ | 0.01118703$ |
| 2026-05-01 | 254,915$ | 22,468$ | 0.00954403$ |
| 2026-04-30 | 242,655$ | 7,179.29$ | 0.00967881$ |
| 2026-04-29 | 257,759$ | 17,314.84$ | 0.00921332$ |
| 2026-04-28 | 223,341$ | 6,723.87$ | 0.00982149$ |
| 2026-04-27 | 235,937$ | 1,700.97$ | 0.00847997$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
