Daboo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 188,636$ | 10.70$ | N/A |
| 2026-04-16 | 187,393$ | 11.98$ | 0.00019280$ |
| 2026-04-15 | 187,393$ | 11.98$ | 0.00019122$ |
| 2026-04-13 | 180,462$ | 9.82$ | 0.00019122$ |
| 2026-04-12 | 180,462$ | 9.82$ | 0.00018439$ |
| 2026-04-09 | 186,696$ | 1.16$ | 0.00018439$ |
| 2026-04-08 | 189,633$ | 1.17$ | 0.00019080$ |
| 2026-04-07 | 187,429$ | 1.16$ | 0.00019290$ |
| 2026-04-05 | 177,739$ | 95.22$ | 0.00019156$ |
| 2026-04-04 | 177,390$ | 95.43$ | 0.00018092$ |
| 2026-04-03 | 181,201$ | 97.47$ | 0.00018131$ |
| 2026-04-02 | 181,201$ | 97.47$ | 0.00018520$ |
| 2026-04-01 | 185,150$ | 101.47$ | 0.00018520$ |
| 2026-03-31 | 186,337$ | 1.28$ | 0.00018923$ |
| 2026-03-30 | 179,362$ | 2.47$ | 0.00019045$ |
| 2026-03-29 | 179,362$ | 2.47$ | 0.00018332$ |
| 2026-03-22 | 197,279$ | 1.39$ | 0.00018332$ |
| 2026-03-21 | 195,272$ | 5.72$ | 0.00020163$ |
| 2026-03-20 | 196,254$ | 2.80$ | 0.00019958$ |
| 2026-03-19 | 198,352$ | 2.14$ | 0.00020058$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
